Рыночная кепка NZ$4.40T
0.98%
Объем 24h NZ$232.12B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Монеты
28.149
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Apr-27 2022 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | - | - |
Apr-26 2022 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | - | - |
Apr-25 2022 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | - | - |
Apr-24 2022 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | - | - |
Apr-23 2022 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | - | - |
Apr-22 2022 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | NZ$24,095,216,941,098 | - | - |
Apr-21 2022 | NZ$24,095,216,941,098 | NZ$23,863,920,509,399 | NZ$24,172,920,312,574 | NZ$23,863,920,509,399 | - | - |
Apr-20 2022 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | - | - |
Apr-19 2022 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | - | - |
Apr-18 2022 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | NZ$23,863,920,509,399 | - | - |
Apr-17 2022 | NZ$23,863,920,509,399 | NZ$23,376,288,397,622 | NZ$24,129,679,328,083 | NZ$23,376,288,397,622 | - | - |
Apr-16 2022 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | - | - |
Apr-15 2022 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | - | - |
Apr-14 2022 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | - | - |
Apr-13 2022 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | NZ$23,376,288,397,622 | - | - |
Исторический и рыночный анализ цены Reesykle (SYKLE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 119 дней, начиная с дня 25-03-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66561 NZD.