Рыночная кепка $2.38T
4.07%
Объем 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
3 минут тому назад
Reesykle (SYKLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-26 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-25 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-24 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-23 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-22 2022 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | $14,466,301,800,000 | - | - |
| Apr-21 2022 | $14,466,301,800,000 | $14,327,435,900,000 | $14,512,953,400,000 | $14,327,435,900,000 | - | - |
| Apr-20 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-19 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-18 2022 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | $14,327,435,900,000 | - | - |
| Apr-17 2022 | $14,327,435,900,000 | $14,034,671,020,000 | $14,486,992,350,000 | $14,034,671,020,000 | - | - |
| Apr-16 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-15 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-14 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |
| Apr-13 2022 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | $14,034,671,020,000 | - | - |