Рыночная кепка $2.81T
-3.21%
Объем 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Монеты
34.180
Биржи
885
Последнее обновление
44 секунд тому назад
REDMARS (RMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-10 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-09 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-08 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-07 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-06 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-05 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-04 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Feb-03 2024 | $0.00002562 | $0.00002562 | $0.00002577 | $0.00002577 | $3 | - |
| Feb-02 2024 | $0.00002577 | $0.00002577 | $0.00002909 | $0.00002909 | $718 | - |
| Feb-01 2024 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-31 2024 | $0.0000287 | $0.00002606 | $0.0000287 | $0.00002606 | $266 | - |
| Jan-30 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jan-29 2024 | $0.00002606 | $0.00002577 | $0.00002606 | $0.00002577 | $15 | - |
| Jan-28 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |