Рыночная кепка $2.23T
6.27%
Объем 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Монеты
28.418
+21
Биржи
885
Последнее обновление
2 минут тому назад
Redlight Chain (REDLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
| Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
| Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
| Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
| Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
| Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
| Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
| Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |