Рыночная кепка $2.56T
2.49%
Объем 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Монеты
34.460
+4
Биржи
885
Последнее обновление
1 минут тому назад
Redcoin (REDCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-04 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-03 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-02 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-01 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-31 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-30 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-29 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-28 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-27 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-26 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-25 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-24 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-23 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-22 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |