Рыночная кепка $2.65T
2.67%
Объем 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Монеты
28.274
+3
Биржи
885
Последнее обновление
1 минут тому назад
Redcoin (REDCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-04 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-03 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-02 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-01 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-31 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-30 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-29 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-28 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-27 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-26 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-25 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-24 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-23 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-22 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |