Рыночная кепка $2.41T
-3.39%
Объем 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
5 секунд тому назад
RedChillies (REDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-31 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-30 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-29 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-28 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-27 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-26 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-25 2022 | $0.089438 | $0.086996 | $0.092144 | $0.086996 | - | - |
| Aug-24 2022 | $0.086992 | $0.086967 | $0.095266 | $0.090706 | $18 | - |
| Aug-23 2022 | $0.090725 | $0.088121 | $0.092025 | $0.090604 | $18 | - |
| Aug-22 2022 | $0.090586 | $0.086565 | $0.090881 | $0.090864 | - | - |
| Aug-21 2022 | $0.090868 | $0.082492 | $0.092148 | $0.083136 | - | - |
| Aug-20 2022 | $0.083151 | $0.078628 | $0.084374 | $0.081539 | $27 | - |
| Aug-19 2022 | $0.081549 | $0.08098 | $0.092708 | $0.091708 | - | - |
| Aug-18 2022 | $0.091697 | $0.091663 | $0.098861 | $0.097865 | - | - |