Рыночная кепка $2.22T
0.51%
Объем 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Монеты
28.488
+7
Биржи
885
Последнее обновление
2 минут тому назад
Redacted (REDACTED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00008625 | $0.00008625 | $0.00008625 | $0.00008625 | - | - |
| Jul-05 2023 | $0.00008625 | $0.00008625 | $0.00008625 | $0.00008625 | - | - |
| Jul-03 2023 | $0.00008625 | $0.00008625 | $0.00008625 | $0.00008625 | - | - |
| Jul-02 2023 | $0.00008625 | $0.00008625 | $0.00008625 | $0.00008625 | - | - |
| Jun-30 2023 | $0.00008625 | $0.00008408 | $0.00008638 | $0.00008431 | $19 | - |
| Jun-29 2023 | $0.0000844 | $0.00008371 | $0.00008547 | $0.00008384 | $21 | - |
| Jun-28 2023 | $0.00008382 | $0.00008371 | $0.00008589 | $0.00008589 | $6 | - |
| Jun-27 2023 | $0.00008589 | $0.0000848 | $0.00008601 | $0.00008485 | $99 | - |
| Jun-26 2023 | $0.00008472 | $0.00008425 | $0.00008679 | $0.00008595 | $221 | - |
| Jun-25 2023 | $0.00008615 | $0.00008615 | $0.00008615 | $0.00008615 | $10 | - |
| Jun-24 2023 | $0.00008617 | $0.0000859 | $0.00008717 | $0.00008653 | $10 | - |
| Jun-23 2023 | $0.00008633 | $0.00008582 | $0.00008658 | $0.00008629 | $74 | - |
| Jun-22 2023 | $0.00008608 | $0.00008572 | $0.00008728 | $0.00008572 | $1,502 | - |
| Jun-21 2023 | $0.00008596 | $0.00008205 | $0.00008596 | $0.00008229 | $73 | - |
| Jun-18 2023 | $0.00007881 | $0.00007881 | $0.00007881 | $0.00007881 | $500 | - |