Рыночная кепка $2.23T
0.21%
Объем 24h $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-12 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-11 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-10 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-09 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-08 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-07 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-06 2023 | $0.0000008529 | $0.0000008524 | $0.0000017579 | $0.0000011126 | $49 | - |
Aug-05 2023 | $0.000001112 | $0.0000009914 | $0.00004454 | $0.00004454 | $301 | - |
Aug-04 2023 | $0.00004454 | $0.00004454 | $0.00004454 | $0.00004454 | - | - |
Aug-03 2023 | $0.00004452 | $0.00004439 | $0.00004563 | $0.00004563 | $7 | - |
Aug-02 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Aug-01 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Jul-31 2023 | $0.00004563 | $0.00004546 | $0.00004569 | $0.00004546 | - | - |
Jul-30 2023 | $0.00004544 | $0.00004533 | $0.00004657 | $0.00004657 | $229 | - |