Рыночная кепка $3.68T
1.54%
Объем 24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
Монеты
33.610
+9
Биржи
885
Последнее обновление
3 минут тому назад
RecoveryDAO (REC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-12 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-11 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-10 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-09 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-08 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-07 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-06 2023 | $0.00080125 | $0.00080092 | $0.00081091 | $0.00081083 | $13 | - |
| Oct-05 2023 | $0.00081091 | $0.00081089 | $0.00084511 | $0.00084511 | $99 | - |
| Oct-04 2023 | $0.00084511 | $0.00084511 | $0.00084511 | $0.00084511 | - | - |
| Oct-03 2023 | $0.00084511 | $0.00084504 | $0.00084525 | $0.00084522 | - | - |
| Oct-02 2023 | $0.00084517 | $0.00084517 | $0.00088299 | $0.00088189 | $163 | - |
| Oct-01 2023 | $0.00088165 | $0.00086613 | $0.0008821 | $0.00086631 | $77 | - |
| Sep-30 2023 | $0.00086625 | $0.00085241 | $0.0008663 | $0.00086009 | $205 | - |
| Sep-29 2023 | $0.00086006 | $0.00086 | $0.00086048 | $0.00086048 | $1 | - |