Рыночная кепка $2.50T
-0.71%
Объем 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
Jul-07 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
Jul-06 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-05 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-04 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-03 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-02 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-01 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-30 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-29 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-28 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-27 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-26 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-25 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-24 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |