Рыночная кепка $4.17T
1.79%
Объем 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Rebel by Virtuals (REBELZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-09 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-08 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-07 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-06 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-05 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-04 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-03 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-02 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-01 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-31 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-30 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-29 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-17 2025 | $0.00018109 | $0.00018109 | $0.00018109 | $0.00018109 | $7 | - |
| Mar-15 2025 | $0.00017814 | $0.00017814 | $0.00017814 | $0.00017814 | $2 | - |