Рыночная кепка $2.46T
0.64%
Объем 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Монеты
29.382
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Rebase Aggregator Capital ($REACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-14 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-13 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-12 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-11 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-10 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-09 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-08 2022 | $0.00006835 | $0.00006416 | $0.00007742 | $0.00007705 | - | - |
| Nov-07 2022 | $0.00007705 | $0.00007608 | $0.00008116 | $0.00007963 | $0 | - |
| Nov-06 2022 | $0.00007949 | $0.00007948 | $0.00011995 | $0.00011995 | $243 | - |
| Nov-05 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Nov-04 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Nov-03 2022 | $0.00011995 | $0.000117 | $0.00012357 | $0.00011733 | - | - |
| Nov-02 2022 | $0.00011733 | $0.00011471 | $0.00013456 | $0.00013456 | $72 | - |
| Nov-01 2022 | $0.00013456 | $0.00013373 | $0.00014046 | $0.00014046 | $3 | - |