Рыночная кепка $2.80T
-4.88%
Объем 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Монеты
34.180
Биржи
885
Последнее обновление
1 секунд тому назад
REAPER (REAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-31 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-29 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-28 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-27 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $312 | - |
| Jul-24 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-23 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-22 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-21 2023 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.0000000189 | $20 | - |
| Jul-20 2023 | $0.0000000189 | $0.0000000188 | $0.0000000227 | $0.0000000227 | $1,056 | - |
| Jul-19 2023 | $0.0000000227 | $0.0000000227 | $0.000000025 | $0.000000025 | $415 | - |
| Jul-18 2023 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |