Рыночная кепка $2.24T
-3.68%
Объем 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
RealTract (RET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002457 | $0.0000244 | $0.00002694 | $0.00002689 | $1,682 | - |
| Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | $2,220 | - |
| Aug-25 2024 | $0.00002766 | $0.00002741 | $0.00002787 | $0.00002778 | $2,491 | - |
| Aug-24 2024 | $0.0000276 | $0.00002748 | $0.00002803 | $0.00002763 | $3,837 | - |
| Aug-23 2024 | $0.0000277 | $0.00002627 | $0.00002779 | $0.00002627 | $2,828 | - |
| Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002641 | $0.00002633 | $3,313 | - |
| Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002649 | $0.00002582 | $1,438 | - |
| Aug-20 2024 | $0.00002583 | $0.00002577 | $0.00002692 | $0.00002631 | - | - |
| Aug-19 2024 | $0.00002622 | $0.00002569 | $0.00002639 | $0.00002623 | - | - |
| Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002613 | - | - |
| Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002618 | $0.0000259 | - | - |
| Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002621 | $0.00002577 | - | - |
| Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
| Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |
| Aug-13 2024 | $0.00002711 | $0.00002626 | $0.00002714 | $0.0000271 | - | - |