Рыночная кепка $2.59T
-1.14%
Объем 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
Reality Spiral (RSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Feb-24 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Feb-23 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Feb-22 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Feb-21 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Feb-20 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Feb-19 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Feb-18 2026 | $0.0000000321 | $0.0000000321 | $0.0000000329 | $0.0000000329 | $0 | - |
| Feb-17 2026 | $0.0000000329 | $0.0000000329 | $0.000000033 | $0.000000033 | - | - |
| Feb-16 2026 | $0.000000033 | $0.000000033 | $0.0000000347 | $0.0000000347 | - | - |
| Feb-15 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Feb-14 2026 | $0.0000000342 | $0.0000000333 | $0.0000000342 | $0.0000000333 | - | - |
| Feb-13 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-12 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-11 2026 | $0.0000000333 | $0.0000000333 | $0.0000000348 | $0.0000000348 | - | - |