Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Reality Spiral (RSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001848 | $0.0000001804 | $0.0000001848 | $0.0000001835 | - | - |
| Aug-19 2025 | $0.0000001835 | $0.0000001835 | $0.0000001943 | $0.0000001943 | - | - |
| Aug-18 2025 | $0.0000001943 | $0.0000001911 | $0.0000002023 | $0.0000002023 | - | - |
| Aug-17 2025 | $0.0000002023 | $0.0000001955 | $0.0000002023 | $0.0000001955 | - | - |
| Aug-16 2025 | $0.0000001955 | $0.0000001955 | $0.0000002058 | $0.0000002058 | - | - |
| Aug-15 2025 | $0.0000002058 | $0.0000002058 | $0.0000002187 | $0.0000002124 | - | - |
| Aug-14 2025 | $0.0000002124 | $0.0000002117 | $0.000000223 | $0.0000002222 | - | - |
| Aug-13 2025 | $0.0000002222 | $0.0000002175 | $0.0000002224 | $0.0000002215 | - | - |
| Aug-12 2025 | $0.0000002215 | $0.0000002055 | $0.0000002215 | $0.0000002055 | - | - |
| Aug-11 2025 | $0.0000002022 | $0.0000001973 | $0.0000002029 | $0.0000002008 | - | - |
| Aug-10 2025 | $0.0000002008 | $0.0000001997 | $0.0000002022 | $0.0000002022 | - | - |
| Aug-09 2025 | $0.0000002022 | $0.0000002022 | $0.0000002155 | $0.0000002035 | $8,926 | - |
| Aug-08 2025 | $0.0000002035 | $0.0000001895 | $0.0000002567 | $0.0000002536 | - | - |
| Aug-07 2025 | $0.0000002536 | $0.0000002406 | $0.0000002536 | $0.0000002406 | $485 | - |
| Aug-06 2025 | $0.0000002406 | $0.0000002406 | $0.0000002419 | $0.0000002419 | - | - |