Рыночная кепка $3.97T
2.14%
Объем 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Монеты
32.437
+18
Биржи
885
Последнее обновление
20 секунд тому назад
Reality Spiral (RSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001921 | $0.0000001921 | $0.0000002208 | $0.0000002208 | - | - |
| Jul-14 2025 | $0.0000002208 | $0.0000002185 | $0.0000002267 | $0.0000002185 | - | - |
| Jul-13 2025 | $0.0000002232 | $0.0000002016 | $0.0000002414 | $0.0000002414 | $8,536 | - |
| Jul-12 2025 | $0.0000002406 | $0.0000001652 | $0.0000002406 | $0.0000001698 | $6,540 | - |
| Jul-11 2025 | $0.0000001698 | $0.0000001609 | $0.0000001717 | $0.0000001609 | - | - |
| Jul-10 2025 | $0.0000001609 | $0.0000001524 | $0.0000001897 | $0.0000001524 | - | - |
| Jul-09 2025 | $0.0000001524 | $0.0000001412 | $0.0000001524 | $0.0000001412 | $341 | - |
| Jul-08 2025 | $0.0000001475 | $0.000000132 | $0.0000001475 | $0.000000132 | - | - |
| Jul-07 2025 | $0.000000132 | $0.000000132 | $0.0000001332 | $0.0000001332 | - | - |
| Jul-06 2025 | $0.0000001332 | $0.0000001332 | $0.0000001347 | $0.0000001345 | - | - |
| Jul-05 2025 | $0.0000001345 | $0.000000134 | $0.0000001368 | $0.000000134 | - | - |
| Jul-04 2025 | $0.000000134 | $0.000000134 | $0.0000001433 | $0.0000001433 | - | - |
| Jul-03 2025 | $0.0000001433 | $0.0000001433 | $0.0000001478 | $0.0000001453 | - | - |
| Jul-02 2025 | $0.0000001453 | $0.0000001219 | $0.0000001453 | $0.0000001229 | $2,730 | - |
| Jul-01 2025 | $0.0000001229 | $0.0000001229 | $0.0000001255 | $0.0000001255 | - | - |