Рыночная кепка $3.67T
1.67%
Объем 24h $321.97B
BTC % 56.09%
-0.07%
ETH % 11.18%
1.25%
Монеты
33.614
+10
Биржи
885
Последнее обновление
2 минут тому назад
Reality Spiral (RSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000001357 | $0.0000001302 | $0.0000001357 | $0.0000001302 | - | - |
| Nov-04 2025 | $0.0000001302 | $0.0000001302 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-03 2025 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-02 2025 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-01 2025 | $0.0000001556 | $0.0000001552 | $0.0000001563 | $0.0000001563 | - | - |
| Oct-31 2025 | $0.0000001563 | $0.0000001504 | $0.0000001563 | $0.0000001504 | - | - |
| Oct-30 2025 | $0.0000001504 | $0.0000001504 | $0.0000001608 | $0.0000001608 | - | - |
| Oct-29 2025 | $0.0000001608 | $0.0000001608 | $0.0000001706 | $0.0000001706 | - | - |
| Oct-28 2025 | $0.0000001706 | $0.0000001695 | $0.0000001973 | $0.0000001963 | - | - |
| Oct-27 2025 | $0.0000001963 | $0.0000001963 | $0.0000002023 | $0.0000001982 | - | - |
| Oct-26 2025 | $0.0000001982 | $0.0000001896 | $0.0000001982 | $0.0000001917 | $662 | - |
| Oct-25 2025 | $0.0000001921 | $0.0000001921 | $0.0000001933 | $0.0000001933 | - | - |
| Oct-24 2025 | $0.0000001933 | $0.0000001886 | $0.0000001933 | $0.0000001886 | - | - |
| Oct-23 2025 | $0.0000001886 | $0.0000001874 | $0.0000001886 | $0.0000001874 | - | - |
| Oct-22 2025 | $0.0000001843 | $0.0000001843 | $0.0000001918 | $0.0000001918 | - | - |