Рыночная кепка $4.05T
-1.25%
Объем 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Real Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-05 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-04 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-03 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-02 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-01 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-31 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-30 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-29 2024 | $0.00001171 | $0.00001171 | $0.00001298 | $0.00001298 | $1 | - |
| Aug-28 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Aug-27 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Aug-26 2024 | $0.00001298 | $0.00001242 | $0.00001298 | $0.00001242 | $1 | - |
| Aug-25 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-24 2024 | $0.00001242 | $0.00001159 | $0.00001242 | $0.00001159 | $22 | - |
| Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |