Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
58 секунд тому назад
Kabosu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00311307 | $0.00253267 | $0.00325341 | $0.00270869 | $4,189 | - |
| Nov-10 2024 | $0.00248036 | $0.00248036 | $0.00358751 | $0.00337769 | $5,056 | - |
| Nov-09 2024 | $0.00337769 | $0.00240748 | $0.00361135 | $0.00266237 | $5,785 | - |
| Nov-08 2024 | $0.0026952 | $0.0026759 | $0.00287009 | $0.00273862 | $1,114 | - |
| Nov-07 2024 | $0.00253949 | $0.00243349 | $0.00328566 | $0.00318404 | $2,474 | - |
| Nov-06 2024 | $0.00323788 | $0.00253604 | $0.00359977 | $0.00253604 | $9,010 | - |
| Nov-05 2024 | $0.00264838 | $0.00178475 | $0.00270297 | $0.00178895 | $4,587 | - |
| Nov-04 2024 | $0.00178895 | $0.00178895 | $0.00380496 | $0.00229223 | $10,175 | - |
| Nov-03 2024 | $0.00228134 | $0.00221172 | $0.00243845 | $0.00241987 | $4,859 | - |
| Nov-02 2024 | $0.00259845 | $0.00255939 | $0.00394313 | $0.003678 | $10,434 | - |
| Nov-01 2024 | $0.00366296 | $0.00363015 | $0.00522005 | $0.00456017 | $8,212 | - |
| Oct-31 2024 | $0.00561205 | $0.00334693 | $0.00677292 | $0.00334693 | $33,245 | - |
| Oct-30 2024 | $0.00329295 | $0.00288882 | $0.00343647 | $0.00343647 | $4,137 | - |
| Oct-29 2024 | $0.00345656 | $0.00326266 | $0.00426714 | $0.00375922 | $8,276 | - |
| Oct-28 2024 | $0.00396692 | $0.00396692 | $0.00524786 | $0.00479531 | $10,270 | - |