Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-07 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-06 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-05 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-04 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-03 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-02 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-01 2025 | $0.00097858 | $0.00097858 | $0.00098953 | $0.00098953 | - | - |
Apr-30 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
Apr-29 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
Apr-28 2025 | $0.00098953 | $0.00098249 | $0.00098953 | $0.00098249 | - | - |
Apr-27 2025 | $0.00098249 | $0.00098249 | $0.00105942 | $0.00105942 | - | - |
Apr-26 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
Apr-25 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
Apr-24 2025 | $0.00105942 | $0.00102312 | $0.00105942 | $0.00102312 | - | - |