Рыночная кепка $3.66T
1.09%
Объем 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Монеты
33.612
+10
Биржи
885
Последнее обновление
53 секунд тому назад
RB Finance (RB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-11 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-10 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-09 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-08 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-07 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-06 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-05 2023 | $0.070392 | $0.06728 | $0.070814 | $0.068786 | $10 | - |
| May-04 2023 | $0.068792 | $0.067486 | $0.075312 | $0.075312 | $19 | - |
| May-03 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| May-02 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| May-01 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| Apr-30 2023 | $0.075312 | $0.074326 | $0.075813 | $0.075324 | - | - |
| Apr-29 2023 | $0.075284 | $0.070126 | $0.075292 | $0.070126 | $19 | - |
| Apr-28 2023 | $0.070126 | $0.070126 | $0.070126 | $0.070126 | - | - |