Рыночная кепка $2.29T
-2.53%
Объем 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Монеты
28.969
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-11 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-10 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-09 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-08 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-07 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-06 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-05 2023 | $0.070392 | $0.06728 | $0.070814 | $0.068786 | $10 | - |
May-04 2023 | $0.068792 | $0.067486 | $0.075312 | $0.075312 | $19 | - |
May-03 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
May-02 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
May-01 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
Apr-30 2023 | $0.075312 | $0.074326 | $0.075813 | $0.075324 | - | - |
Apr-29 2023 | $0.075284 | $0.070126 | $0.075292 | $0.070126 | $19 | - |
Apr-28 2023 | $0.070126 | $0.070126 | $0.070126 | $0.070126 | - | - |