Рыночная кепка $2.56T
-1.88%
Объем 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
47 секунд тому назад
Rayons Energy (RAYONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-21 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-20 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-19 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-18 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-17 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-16 2022 | $0.000001589 | $0.000001589 | $0.0000015919 | $0.0000015919 | - | - |
| Apr-15 2022 | $0.0000015919 | $0.0000015763 | $0.0000016038 | $0.0000015804 | $44,297 | - |
| Apr-14 2022 | $0.0000015804 | $0.0000015715 | $0.00002149 | $0.00002149 | $43,977 | - |
| Apr-13 2022 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-12 2022 | $0.00002149 | $0.00002146 | $0.00002149 | $0.00002146 | - | - |
| Apr-11 2022 | $0.00002146 | $0.00002143 | $0.00002296 | $0.00002293 | $423 | - |
| Apr-10 2022 | $0.00002293 | $0.00002292 | $0.00002379 | $0.00002364 | $1,531 | - |
| Apr-09 2022 | $0.00002364 | $0.0000234 | $0.00002442 | $0.00002418 | $6,744 | - |
| Apr-08 2022 | $0.00002418 | $0.00002317 | $0.00002469 | $0.00002317 | $8,136 | - |