Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-22 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-21 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-20 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-19 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-18 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
Feb-17 2022 | $0.0000146 | $0.0000145 | $0.00001484 | $0.0000148 | - | - |
Feb-16 2022 | $0.0000148 | $0.0000144 | $0.00001505 | $0.0000144 | - | - |
Feb-15 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
Feb-14 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
Feb-13 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
Feb-12 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
Feb-11 2022 | $0.0000144 | $0.00001418 | $0.00001508 | $0.00001495 | $310 | - |
Feb-10 2022 | $0.00001495 | $0.00001492 | $0.00001659 | $0.00001659 | $322 | - |
Feb-09 2022 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |