Рыночная кепка $2.80T
-4.88%
Объем 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Rato The Rat (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-04 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-03 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-02 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-01 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-30 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-29 2025 | $0.0000000391 | $0.0000000391 | $0.000000045 | $0.000000045 | - | - |
| Nov-28 2025 | $0.000000045 | $0.000000022 | $0.0000000705 | $0.000000022 | - | - |
| Nov-27 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Nov-26 2025 | $0.000000022 | $0.000000022 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-25 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-24 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-23 2025 | $0.0000000528 | $0.0000000519 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-22 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |