Рыночная кепка $3.95T
                                    -1.88%
                        
    
        Объем 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Монеты
        33.573
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        15 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000864 | $0.0000000863 | $0.0000000909 | $0.0000000909 | $57 | - | 
| Oct-29 2025 | $0.0000000909 | $0.0000000898 | $0.0000000933 | $0.0000000933 | $83 | - | 
| Oct-28 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - | 
| Oct-27 2025 | $0.0000000933 | $0.000000093 | $0.0000000933 | $0.000000093 | - | - | 
| Oct-26 2025 | $0.0000000917 | $0.00000009 | $0.0000000917 | $0.00000009 | - | - | 
| Oct-25 2025 | $0.00000009 | $0.0000000885 | $0.00000009 | $0.0000000885 | - | - | 
| Oct-24 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - | 
| Oct-23 2025 | $0.0000000885 | $0.0000000869 | $0.0000000885 | $0.0000000869 | - | - | 
| Oct-22 2025 | $0.0000000869 | $0.0000000866 | $0.0000000869 | $0.0000000866 | - | - | 
| Oct-21 2025 | $0.0000000869 | $0.0000000869 | $0.0000000902 | $0.0000000894 | $6 | - | 
| Oct-20 2025 | $0.0000000894 | $0.0000000894 | $0.0000000898 | $0.0000000898 | - | - | 
| Oct-19 2025 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - | 
| Oct-18 2025 | $0.0000000898 | $0.0000000878 | $0.0000000898 | $0.0000000878 | - | - | 
| Oct-17 2025 | $0.0000000878 | $0.0000000847 | $0.0000000965 | $0.0000000965 | - | - | 
| Oct-16 2025 | $0.0000000965 | $0.0000000951 | $0.000000097 | $0.0000000951 | - | - | 
