Рыночная кепка $3.30T
3.58%
Объем 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Монеты
33.830
+5
Биржи
885
Последнее обновление
57 секунд тому назад
Rato The Rat (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-04 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-03 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-02 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-01 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-30 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-29 2025 | $0.0000000391 | $0.0000000391 | $0.000000045 | $0.000000045 | - | - |
| Nov-28 2025 | $0.000000045 | $0.000000022 | $0.0000000705 | $0.000000022 | - | - |
| Nov-27 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Nov-26 2025 | $0.000000022 | $0.000000022 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-25 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-24 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-23 2025 | $0.0000000528 | $0.0000000519 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-22 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |