Рыночная кепка $3.66T
1.09%
Объем 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Монеты
33.612
+10
Биржи
885
Последнее обновление
1 минут тому назад
Rat Roulette (RAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-09 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-08 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-07 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-06 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-05 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-04 2023 | $0.00210687 | $0.00210672 | $0.00211854 | $0.00211001 | - | - |
| Sep-03 2023 | $0.00211008 | $0.00210142 | $0.00212063 | $0.00211071 | $194 | - |
| Sep-02 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Sep-01 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-31 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-30 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-29 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-28 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-27 2023 | $0.00210926 | $0.00210022 | $0.00211371 | $0.00211371 | $13 | - |