Рыночная кепка $2.31T
-3.51%
Объем 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Монеты
28.953
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-09 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-08 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-07 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-06 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-05 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-04 2023 | $0.00210687 | $0.00210672 | $0.00211854 | $0.00211001 | - | - |
Sep-03 2023 | $0.00211008 | $0.00210142 | $0.00212063 | $0.00211071 | $194 | - |
Sep-02 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Sep-01 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-31 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-30 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-29 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-28 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-27 2023 | $0.00210926 | $0.00210022 | $0.00211371 | $0.00211371 | $13 | - |