Рыночная кепка $2.32T
1.48%
Объем 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Монеты
28.563
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-21 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-20 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-19 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-18 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-17 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-16 2023 | $0.0000063852 | $0.0000063852 | $0.0000065449 | $0.0000064404 | - | $409 |
Jun-15 2023 | $0.0000064422 | $0.0000064422 | $0.0000073161 | $0.0000073161 | $40 | $412 |
Jun-14 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
Jun-13 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
Jun-12 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
Jun-11 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
Jun-10 2023 | $0.0000073161 | $0.0000071218 | $0.0000079792 | $0.0000079792 | - | $468 |
Jun-09 2023 | $0.00000798 | $0.0000079652 | $0.0000093223 | $0.0000093223 | $0 | $511 |
Jun-08 2023 | $0.0000093223 | $0.0000093223 | $0.0000093223 | $0.0000093223 | - | $597 |