Рыночная кепка $2.17T
-2.67%
Объем 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-22 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-21 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-20 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-19 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-18 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-17 2023 | $0.010314 | $0.010263 | $0.01033 | $0.010304 | - | - |
Sep-16 2023 | $0.01035 | $0.01033 | $0.011331 | $0.011331 | $1,663 | - |
Sep-15 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-14 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-13 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-12 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-11 2023 | $0.011311 | $0.011275 | $0.012025 | $0.012025 | $17 | - |
Sep-10 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Sep-09 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |