Рыночная кепка $4.17T
-0.7%
Объем 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Rare Pepe (RARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Sep-08 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Sep-07 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Sep-06 2025 | $0.000000083 | $0.000000083 | $0.0000000853 | $0.0000000853 | - | - |
| Sep-05 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| Sep-04 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| Sep-03 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| Sep-02 2025 | $0.0000000853 | $0.0000000853 | $0.0000000854 | $0.0000000854 | - | - |
| Sep-01 2025 | $0.0000000854 | $0.0000000854 | $0.0000000854 | $0.0000000854 | - | - |
| Aug-31 2025 | $0.0000000854 | $0.0000000854 | $0.0000000854 | $0.0000000854 | - | - |
| Aug-30 2025 | $0.0000000854 | $0.0000000852 | $0.0000000904 | $0.0000000904 | - | - |
| Aug-29 2025 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Aug-28 2025 | $0.0000000904 | $0.0000000904 | $0.0000000991 | $0.0000000991 | - | - |
| Aug-27 2025 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | - |
| Aug-26 2025 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | - |