Рыночная кепка $4.12T
-1.49%
Объем 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Монеты
32.821
+11
Биржи
885
Последнее обновление
2 минут тому назад
Rare Pepe (RARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000896 | $0.0000000896 | $0.0000000967 | $0.0000000967 | - | - |
| Aug-18 2025 | $0.0000000967 | $0.0000000967 | $0.0000000967 | $0.0000000967 | - | - |
| Aug-17 2025 | $0.0000000967 | $0.0000000956 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-16 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-15 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-14 2025 | $0.0000000984 | $0.0000000984 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-13 2025 | $0.0000001024 | $0.0000000948 | $0.0000001024 | $0.0000000948 | - | - |
| Aug-12 2025 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Aug-11 2025 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Aug-10 2025 | $0.0000000948 | $0.0000000948 | $0.0000000952 | $0.0000000952 | - | - |
| Aug-09 2025 | $0.0000000952 | $0.000000087 | $0.0000000952 | $0.000000087 | - | - |
| Aug-08 2025 | $0.000000087 | $0.0000000798 | $0.000000087 | $0.0000000798 | - | - |
| Aug-07 2025 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Aug-06 2025 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Aug-05 2025 | $0.0000000798 | $0.0000000798 | $0.0000000823 | $0.0000000813 | - | - |