Рыночная кепка $2.23T
-2.26%
Объем 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Монеты
28.465
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-27 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-26 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-25 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-24 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-23 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-22 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-21 2023 | $0.00002884 | $0.00002878 | $0.0000413 | $0.0000413 | $3 | - |
Sep-20 2023 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
Sep-19 2023 | $0.0000413 | $0.00004082 | $0.00004137 | $0.00004082 | - | - |
Sep-18 2023 | $0.00004093 | $0.0000408 | $0.00007171 | $0.00007126 | $6 | - |
Sep-17 2023 | $0.00007124 | $0.00006494 | $0.00070801 | $0.00011831 | $46 | - |
Sep-16 2023 | $0.00011848 | $0.0000095769 | $0.00156719 | $0.0000095769 | $189 | - |
Sep-15 2023 | $0.0000095693 | $0.0000012194 | $0.0000095693 | $0.0000012194 | $1 | - |
Sep-14 2023 | $0.0000012194 | $0.0000012194 | $0.0000012194 | $0.0000012194 | - | - |