Рыночная кепка $2.48T
-2.84%
Объем 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Монеты
28.329
+19
Биржи
885
Последнее обновление
9 секунд тому назад
RANBASED (RANB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-11 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-10 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-09 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-08 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-07 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-06 2023 | $0.00003113 | $0.00003098 | $0.00003124 | $0.00003116 | - | - |
| Mar-05 2023 | $0.00003114 | $0.00003078 | $0.00003135 | $0.00003095 | $0 | - |
| Mar-04 2023 | $0.00003095 | $0.00003065 | $0.00003203 | $0.00003203 | $54 | - |
| Mar-03 2023 | $0.00003206 | $0.00003163 | $0.00003358 | $0.00003345 | $2 | - |
| Mar-02 2023 | $0.00003345 | $0.00003292 | $0.00003368 | $0.00003368 | $1 | - |
| Mar-01 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-28 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-27 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-26 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |