Рыночная кепка $2.51T
-0.13%
Объем 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ramzan (KADYROV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-05 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-04 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-03 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-02 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-01 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-30 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-29 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-28 2024 | $49,310,889,360 | $47,352,580,226 | $49,310,889,360 | $47,352,580,226 | $15 | - |
| Sep-27 2024 | $47,352,580,226 | $47,352,580,226 | $47,352,580,226 | $47,352,580,226 | - | - |
| Sep-26 2024 | $47,352,580,226 | $45,577,849,327 | $47,352,580,226 | $45,577,849,327 | $0 | - |
| Sep-25 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-24 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-23 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-22 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |