Рыночная кепка $2.51T
-0.13%
Объем 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Ramon (RAMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-28 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-27 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-26 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-25 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-24 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-23 2025 | $0.0000028771 | $0.0000028771 | $0.0000029947 | $0.0000029947 | - | - |
| Dec-22 2025 | $0.0000029947 | $0.00000291 | $0.0000029947 | $0.00000291 | - | - |
| Dec-21 2025 | $0.00000291 | $0.0000028336 | $0.0000032469 | $0.0000032469 | - | - |
| Dec-20 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Dec-19 2025 | $0.0000032469 | $0.0000032305 | $0.0000032469 | $0.0000032305 | - | - |
| Dec-18 2025 | $0.0000032305 | $0.0000032305 | $0.0000032305 | $0.0000032305 | - | - |
| Dec-17 2025 | $0.0000034091 | $0.0000031815 | $0.000003417 | $0.0000031815 | - | - |
| Dec-16 2025 | $0.0000031815 | $0.0000031239 | $0.0000031815 | $0.0000031239 | - | - |
| Dec-15 2025 | $0.0000031239 | $0.0000031239 | $0.0000032882 | $0.0000032882 | - | - |