Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
Ramon (RAMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000049473 | $0.0000049473 | $0.0000049473 | $0.0000049473 | - | - |
| Jun-21 2025 | $0.0000049473 | $0.0000049473 | $0.0000049473 | $0.0000049473 | - | - |
| Jun-20 2025 | $0.0000049473 | $0.0000049473 | $0.0000049473 | $0.0000049473 | - | - |
| Jun-19 2025 | $0.0000049473 | $0.0000049473 | $0.0000050389 | $0.0000050389 | - | - |
| Jun-18 2025 | $0.0000050389 | $0.0000050389 | $0.0000052502 | $0.0000052502 | - | - |
| Jun-17 2025 | $0.0000052502 | $0.0000052502 | $0.0000053127 | $0.0000053127 | - | - |
| Jun-16 2025 | $0.0000053127 | $0.0000053127 | $0.0000053127 | $0.0000053127 | - | - |
| Jun-15 2025 | $0.0000053127 | $0.0000052497 | $0.0000053127 | $0.0000052497 | - | - |
| Jun-14 2025 | $0.0000052497 | $0.0000052497 | $0.0000052497 | $0.0000052497 | - | - |
| Jun-13 2025 | $0.0000052497 | $0.0000051175 | $0.0000053651 | $0.0000053651 | - | - |
| Jun-12 2025 | $0.0000053651 | $0.0000051925 | $0.0000056577 | $0.0000056577 | - | - |
| Jun-11 2025 | $0.0000056577 | $0.0000056577 | $0.0000058372 | $0.0000058372 | - | - |
| Jun-10 2025 | $0.0000058372 | $0.0000055405 | $0.0000058566 | $0.0000055405 | - | - |
| Jun-09 2025 | $0.0000055405 | $0.0000051586 | $0.0000055405 | $0.0000051586 | - | - |
| Jun-08 2025 | $0.0000052551 | $0.0000045332 | $0.0000052551 | $0.0000045497 | $138 | - |