Рыночная кепка $4.05T
-1.47%
Объем 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Монеты
33.429
+8
Биржи
885
Последнее обновление
37 секунд тому назад
Ramon (RAMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000052153 | $0.0000052153 | $0.0000057326 | $0.0000057326 | - | - |
| Oct-14 2025 | $0.0000057326 | $0.0000057326 | $0.0000057326 | $0.0000057326 | - | - |
| Oct-13 2025 | $0.0000057326 | $0.0000057326 | $0.0000057326 | $0.0000057326 | - | - |
| Oct-12 2025 | $0.0000057326 | $0.0000057326 | $0.0000057326 | $0.0000057326 | - | - |
| Oct-11 2025 | $0.0000057326 | $0.0000057326 | $0.0000057326 | $0.0000057326 | - | - |
| Oct-10 2025 | $0.0000057326 | $0.0000057326 | $0.0000057326 | $0.0000057326 | - | - |
| Oct-09 2025 | $0.0000057326 | $0.0000057326 | $0.0000059017 | $0.0000059017 | - | - |
| Oct-08 2025 | $0.0000059017 | $0.0000059017 | $0.0000059017 | $0.0000059017 | - | - |
| Oct-07 2025 | $0.0000059017 | $0.0000059017 | $0.0000061352 | $0.0000061352 | - | - |
| Oct-06 2025 | $0.0000061352 | $0.0000061352 | $0.0000061352 | $0.0000061352 | - | - |
| Oct-05 2025 | $0.0000061352 | $0.0000061352 | $0.0000061352 | $0.0000061352 | - | - |
| Oct-04 2025 | $0.0000061352 | $0.0000061352 | $0.0000061352 | $0.0000061352 | - | - |
| Oct-03 2025 | $0.0000061352 | $0.0000059393 | $0.0000061352 | $0.0000059739 | - | - |
| Oct-02 2025 | $0.0000059779 | $0.0000052134 | $0.0000059779 | $0.0000052134 | $34 | - |
| Oct-01 2025 | $0.0000052134 | $0.0000052134 | $0.0000052134 | $0.0000052134 | - | - |