Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Ramon (RAMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000051093 | $0.0000051093 | $0.0000051093 | $0.0000051093 | - | - |
| Aug-19 2025 | $0.0000051093 | $0.0000051093 | $0.0000057707 | $0.0000057707 | - | - |
| Aug-18 2025 | $0.0000057707 | $0.0000057707 | $0.0000060322 | $0.0000060322 | - | - |
| Aug-17 2025 | $0.0000060322 | $0.000005806 | $0.0000060793 | $0.000005806 | - | - |
| Aug-16 2025 | $0.000005806 | $0.0000053345 | $0.000005806 | $0.0000053345 | - | - |
| Aug-15 2025 | $0.0000053345 | $0.0000053345 | $0.000008646 | $0.000006105 | - | - |
| Aug-14 2025 | $0.000006105 | $0.000006105 | $0.000006105 | $0.000006105 | - | - |
| Aug-13 2025 | $0.000006105 | $0.0000057568 | $0.000006105 | $0.0000057568 | - | - |
| Aug-12 2025 | $0.0000057568 | $0.0000051955 | $0.0000057568 | $0.0000051955 | - | - |
| Aug-11 2025 | $0.0000051955 | $0.0000051955 | $0.0000053306 | $0.0000053306 | - | - |
| Aug-10 2025 | $0.0000053306 | $0.0000053306 | $0.0000053306 | $0.0000053306 | - | - |
| Aug-09 2025 | $0.0000053306 | $0.0000052263 | $0.0000053306 | $0.0000052263 | - | - |
| Aug-08 2025 | $0.0000052263 | $0.0000051082 | $0.0000052263 | $0.0000051082 | - | - |
| Aug-07 2025 | $0.0000051082 | $0.000005034 | $0.0000052952 | $0.0000050839 | - | - |
| Aug-06 2025 | $0.0000050839 | $0.000005067 | $0.000005143 | $0.000005143 | - | - |