Рыночная кепка $2.50T
1.19%
Объем 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Монеты
29.183
+17
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-29 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-28 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-27 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-26 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-25 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
Nov-24 2023 | $0.00004506 | $0.00004473 | $0.00004506 | $0.00004473 | - | - |
Nov-23 2023 | $0.00004482 | $0.00004371 | $0.00004507 | $0.00004371 | $35 | - |
Nov-22 2023 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
Nov-21 2023 | $0.00004371 | $0.00004371 | $0.00004419 | $0.00004419 | - | - |
Nov-20 2023 | $0.00004427 | $0.00004262 | $0.0000446 | $0.00004262 | $39 | - |
Nov-19 2023 | $0.00004246 | $0.00004183 | $0.00022478 | $0.00022478 | $4,285 | - |
Nov-18 2023 | $0.00022478 | $0.00022478 | $0.00022478 | $0.00022478 | - | - |
Nov-17 2023 | $0.00022478 | $0.00022478 | $0.00022875 | $0.00022578 | - | - |
Nov-16 2023 | $0.00022575 | $0.00022489 | $0.00063711 | $0.00063711 | $5,818 | - |