Рыночная кепка $3.25T
3.49%
Объем 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Монеты
33.828
+16
Биржи
885
Последнее обновление
43 секунд тому назад
Raichu Inu (RINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-17 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-16 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-15 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-14 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-13 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-12 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-11 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-10 2024 | $13,498,994,815 | $13,148,307,026 | $13,498,994,815 | $13,148,307,026 | $4 | - |
| Jul-09 2024 | $13,148,307,026 | $13,148,307,026 | $13,809,725,224 | $13,809,725,224 | $14 | - |
| Jul-08 2024 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | - | - |
| Jul-07 2024 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | - | - |
| Jul-06 2024 | $13,809,725,224 | $13,809,725,224 | $14,044,401,926 | $14,044,401,926 | $1 | - |
| Jul-05 2024 | $14,044,401,926 | $14,044,401,926 | $14,044,401,926 | $14,044,401,926 | - | - |
| Jul-04 2024 | $14,044,401,926 | $14,044,401,926 | $14,970,501,006 | $14,970,501,006 | $1 | - |