Рыночная кепка $3.93T
-2%
Объем 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Монеты
32.437
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00297933 | $0.00293314 | $0.00297933 | $0.00293314 | $8 | - |
Jul-13 2025 | $0.00293313 | $0.00293152 | $0.00301219 | $0.00301219 | $8 | - |
Jul-12 2025 | $0.00301211 | $0.00295887 | $0.00301217 | $0.00295889 | $8 | - |
Jul-11 2025 | $0.00295889 | $0.0028184 | $0.00300371 | $0.0028184 | $8 | - |
Jul-10 2025 | $0.00281839 | $0.00180144 | $0.00281844 | $0.00274758 | $2 | - |
Jul-09 2025 | $0.00274759 | $0.00274751 | $0.00282886 | $0.00281858 | $2 | - |
Jul-08 2025 | $0.0028186 | $0.00281642 | $0.00283218 | $0.00283218 | $15 | - |
Jul-07 2025 | $0.00283218 | $0.00283216 | $0.00285159 | $0.00285159 | $15 | - |
Jul-06 2025 | $0.00285056 | $0.00282568 | $0.00285147 | $0.00282568 | $15 | - |
Jul-05 2025 | $0.00282572 | $0.00282113 | $0.00283032 | $0.00282117 | $15 | - |
Jul-04 2025 | $0.00282111 | $0.00282096 | $0.0063644 | $0.00302581 | $15 | - |
Jul-03 2025 | $0.00302579 | $0.00302575 | $0.00325393 | $0.00311293 | $28 | - |
Jul-02 2025 | $0.0031129 | $0.00298698 | $0.00320144 | $0.00320137 | $28 | - |
Jul-01 2025 | $0.00320134 | $0.00320134 | $0.00636426 | $0.00585404 | $28 | - |
Jun-30 2025 | $0.00585372 | $0.00289408 | $0.00585441 | $0.00289408 | $28 | - |