Рыночная кепка $2.59T
-1.23%
Объем 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
RAGSCOIN2.0 (RAGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-07 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-06 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-05 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-04 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-03 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-02 2026 | $0.00124943 | $0.00124943 | $0.00127654 | $0.00127654 | - | - |
| Mar-01 2026 | $0.00127654 | $0.00121878 | $0.00128125 | $0.00121878 | - | - |
| Feb-28 2026 | $0.00121878 | $0.00121878 | $0.00127872 | $0.00127872 | - | - |
| Feb-27 2026 | $0.00127872 | $0.00127872 | $0.00127872 | $0.00127872 | - | - |
| Feb-26 2026 | $0.00127872 | $0.00123449 | $0.00127872 | $0.00123449 | - | - |
| Feb-25 2026 | $0.00123449 | $0.0012305 | $0.00125663 | $0.00125663 | - | - |
| Feb-24 2026 | $0.00125663 | $0.00125663 | $0.00125663 | $0.00125663 | - | - |
| Feb-23 2026 | $0.00125663 | $0.00125663 | $0.00125663 | $0.00125663 | - | - |
| Feb-22 2026 | $0.00125663 | $0.00125663 | $0.0012902 | $0.0012902 | - | - |