Рыночная кепка $2.78T
-1.95%
Объем 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Rage Trade (RAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-30 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-29 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-28 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-27 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-26 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-25 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-24 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-23 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-22 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-21 2026 | $0.00021894 | $0.0002189 | $0.00021898 | $0.00021897 | - | - |
| Jan-20 2026 | $0.00021895 | $0.00021891 | $0.00021899 | $0.00021895 | $0 | - |
| Jan-19 2026 | $0.00021896 | $0.00021889 | $0.000219 | $0.00021889 | $0 | - |
| Jan-18 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-17 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |