Рыночная кепка $3.26T
3.42%
Объем 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
1 минут тому назад
Rage Trade (RAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-15 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-14 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-13 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-12 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-11 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-10 2025 | $0.00023395 | $0.00023395 | $0.00023399 | $0.00023397 | - | - |
| Dec-09 2025 | $0.00023397 | $0.00023394 | $0.00023404 | $0.00023397 | $27 | - |
| Dec-08 2025 | $0.00023399 | $0.00023394 | $0.00023404 | $0.00023397 | $0 | - |
| Dec-07 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-06 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-05 2025 | $0.00023397 | $0.00023395 | $0.000234 | $0.00023396 | - | - |
| Dec-04 2025 | $0.00023396 | $0.00023395 | $0.00023697 | $0.00023696 | $11 | - |
| Dec-03 2025 | $0.00023698 | $0.00023693 | $0.00024996 | $0.00024996 | $39 | - |
| Dec-02 2025 | $0.00024996 | $0.00024996 | $0.00024996 | $0.00024996 | - | - |