Рыночная кепка $3.70T
2.38%
Объем 24h $324.45B
BTC % 55.33%
-1.53%
ETH % 10.94%
-0.45%
Монеты
33.615
+9
Биржи
885
Последнее обновление
1 минут тому назад
Rage Trade (RAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-04 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-03 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-02 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-01 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Oct-31 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Oct-30 2025 | $0.00079989 | $0.00079984 | $0.00080014 | $0.00079991 | - | - |
| Oct-29 2025 | $0.00079982 | $0.00079981 | $0.0013199 | $0.0013199 | $12 | - |
| Oct-28 2025 | $0.0013199 | $0.0013199 | $0.0013199 | $0.0013199 | - | - |
| Oct-27 2025 | $0.0013199 | $0.0013199 | $0.0013199 | $0.0013199 | - | - |
| Oct-26 2025 | $0.0013199 | $0.00131968 | $0.00131996 | $0.00131973 | - | - |
| Oct-25 2025 | $0.00131985 | $0.00021802 | $0.00132005 | $0.00021802 | $13 | - |
| Oct-24 2025 | $0.00021802 | $0.00021802 | $0.00021802 | $0.00021802 | - | - |
| Oct-23 2025 | $0.00021802 | $0.00021495 | $0.00021802 | $0.00021498 | - | - |
| Oct-22 2025 | $0.00021398 | $0.00021097 | $0.00244491 | $0.00244491 | $6 | - |