Рыночная кепка $3.66T
1.59%
Объем 24h $322.47B
BTC % 56.07%
-0.05%
ETH % 11.17%
1.34%
Монеты
33.614
+10
Биржи
885
Последнее обновление
59 секунд тому назад
Ragdoll (RAGDOLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-09 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-08 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,955 | - |
| Apr-07 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-06 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,955 | - |
| Apr-05 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-04 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,958 | - |
| Apr-03 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-02 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-01 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,960 | - |
| Mar-31 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,960 | - |
| Mar-30 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,961 | - |
| Mar-29 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,958 | - |
| Mar-28 2025 | $0.0000003998 | $0.0000003998 | $0.0000009997 | $0.0000007 | $5,960 | - |
| Mar-27 2025 | $0.0000010996 | $0.0000007 | $0.0000017999 | $0.0000013001 | $8,109 | - |