Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
RAFL (RAFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Sep-02 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Sep-01 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-31 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-30 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-29 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-28 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-27 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-26 2024 | $0.0000098262 | $0.0000098262 | $0.0000105 | $0.0000105 | $1 | - |
| Aug-25 2024 | $0.00001166 | $0.0000088209 | $0.00001285 | $0.0000088209 | $10 | - |
| Aug-24 2024 | $0.0000088209 | $0.0000048787 | $0.0000093843 | $0.0000057831 | $12 | - |
| Aug-23 2024 | $0.0000058315 | $0.0000016429 | $0.0000073913 | $0.0000034935 | $21 | - |
| Aug-22 2024 | $0.0000023356 | $0.0000023356 | $0.00002163 | $0.0000043188 | $26 | - |
| Aug-21 2024 | $0.0000043188 | $0.0000006489 | $0.011377 | $0.011377 | $66 | - |
| Aug-20 2024 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |