Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
Radical 86 (R86) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-10 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-09 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-08 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-07 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-06 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-05 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-04 2023 | $0.00001639 | $0.00001639 | $0.00001656 | $0.00001649 | $340 | - |
| Aug-03 2023 | $0.00001275 | $0.00001271 | $0.00001288 | $0.00001279 | $131 | - |
| Aug-02 2023 | $0.00001332 | $0.00001328 | $0.00001342 | $0.0000134 | - | - |
| Aug-01 2023 | $0.0000133 | $0.00001323 | $0.00001597 | $0.00001593 | $385 | - |
| Jul-31 2023 | $0.00001593 | $0.00001579 | $0.00001593 | $0.00001579 | $123 | - |
| Jul-30 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Jul-29 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Jul-28 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |