Рыночная кепка $3.90T
1.05%
Объем 24h $220.47B
BTC % 54.84%
-0.36%
ETH % 12.04%
0.49%
Монеты
33.449
+3
Биржи
885
Последнее обновление
3 минут тому назад
RaceX (RACEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-14 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-13 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-12 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-11 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-10 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-09 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-08 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-07 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-06 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-05 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-04 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-03 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-02 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-01 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |