Рыночная кепка $2.63T
1.35%
Объем 24h $177.35B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Монеты
28.164
+15
Биржи
885
Последнее обновление
12 секунд тому назад
Racearth (RACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-30 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-29 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-28 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-27 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-26 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-25 2023 | $0.0000029133 | $0.0000028487 | $0.0000029133 | $0.0000028487 | - | - |
| Oct-24 2023 | $0.0000028595 | $0.0000028293 | $0.0000029464 | $0.0000028922 | $9 | - |
| Oct-23 2023 | $0.000002882 | $0.0000027553 | $0.000002882 | $0.0000027553 | $20 | - |
| Oct-22 2023 | $0.0000027553 | $0.0000027398 | $0.0000027661 | $0.0000027465 | - | - |
| Oct-21 2023 | $0.0000027474 | $0.0000026915 | $0.0000027576 | $0.0000026915 | $1 | - |
| Oct-20 2023 | $0.0000026915 | $0.0000026915 | $0.0000027616 | $0.0000027017 | - | - |
| Oct-19 2023 | $0.0000026921 | $0.0000026725 | $0.0000027362 | $0.0000027362 | $8 | - |
| Oct-18 2023 | $0.0000027362 | $0.0000027362 | $0.0000027362 | $0.0000027362 | - | - |
| Oct-17 2023 | $0.0000027362 | $0.0000027222 | $0.0000027519 | $0.0000027519 | - | - |