Рыночная кепка $2.60T
-2.05%
Объем 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Raccoon (ROON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-17 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-16 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-15 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-14 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-13 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-12 2025 | $0.00002933 | $0.0000279 | $0.00003539 | $0.00003539 | - | - |
| Oct-11 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Oct-10 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Oct-09 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Oct-08 2025 | $0.00003464 | $0.00003464 | $0.00003621 | $0.00003621 | - | - |
| Oct-07 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Oct-06 2025 | $0.00003621 | $0.00003433 | $0.00003621 | $0.00003433 | - | - |
| Oct-05 2025 | $0.00003433 | $0.00003433 | $0.0000346 | $0.0000346 | - | - |
| Oct-04 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |