Рыночная кепка $4.52T
0.94%
Объем 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Монеты
33.369
+16
Биржи
885
Последнее обновление
2 минут тому назад
Raccoon (ROON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Oct-06 2025 | $0.00003621 | $0.00003433 | $0.00003621 | $0.00003433 | - | - |
| Oct-05 2025 | $0.00003433 | $0.00003433 | $0.0000346 | $0.0000346 | - | - |
| Oct-04 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |
| Oct-03 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Oct-02 2025 | $0.00003446 | $0.00003446 | $0.00003811 | $0.00003807 | - | - |
| Oct-01 2025 | $0.00003807 | $0.00003103 | $0.00003807 | $0.00003103 | $491 | - |
| Sep-30 2025 | $0.00003103 | $0.00003068 | $0.00003314 | $0.00003314 | - | - |
| Sep-29 2025 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | - | - |
| Sep-28 2025 | $0.00003314 | $0.00003314 | $0.00003683 | $0.00003683 | - | - |
| Sep-27 2025 | $0.00003683 | $0.00003683 | $0.0000377 | $0.0000377 | $9 | - |
| Sep-26 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Sep-25 2025 | $0.0000377 | $0.0000377 | $0.00003862 | $0.00003862 | - | - |
| Sep-24 2025 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | - | - |
| Sep-23 2025 | $0.00003862 | $0.00003862 | $0.00004438 | $0.00004438 | - | - |