Рыночная кепка $4.24T
1.86%
Объем 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
Raccoon (ROON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| Sep-09 2025 | $0.00004259 | $0.00004259 | $0.00004313 | $0.00004313 | - | - |
| Sep-08 2025 | $0.00004313 | $0.00004192 | $0.00004313 | $0.00004192 | - | - |
| Sep-07 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | - | - |
| Sep-06 2025 | $0.00004192 | $0.00004192 | $0.00004532 | $0.00004511 | - | - |
| Sep-05 2025 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Sep-04 2025 | $0.00004462 | $0.00004462 | $0.00004746 | $0.00004746 | - | - |
| Sep-03 2025 | $0.00004746 | $0.00004746 | $0.00005427 | $0.00005427 | - | - |
| Sep-02 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-01 2025 | $0.00005427 | $0.00005427 | $0.00006729 | $0.00006729 | - | - |
| Aug-31 2025 | $0.00006729 | $0.00006596 | $0.00006729 | $0.00006596 | - | - |
| Aug-30 2025 | $0.00006596 | $0.00006596 | $0.00007055 | $0.00007055 | - | - |
| Aug-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Aug-28 2025 | $0.00007055 | $0.00007055 | $0.000115 | $0.000115 | - | - |
| Aug-27 2025 | $0.000115 | $0.000115 | $0.0001209 | $0.0001209 | - | - |