Рыночная кепка $2.13T
0.49%
Объем 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-21 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-20 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-19 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-18 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-17 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-16 2023 | $0.0000000532 | $0.0000000532 | $0.0000000537 | $0.0000000537 | - | - |
May-15 2023 | $0.0000000537 | $0.0000000537 | $0.0000000548 | $0.0000000548 | $2 | - |
May-14 2023 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-13 2023 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-12 2023 | $0.0000000548 | $0.0000000439 | $0.0000000548 | $0.0000000445 | $8 | - |
May-11 2023 | $0.0000000445 | $0.000000043 | $0.0000001166 | $0.0000001166 | $40 | - |
May-10 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
May-09 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
May-08 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |