Рыночная кепка $2.59T
4.73%
Объем 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
1 минут тому назад
Rabbit Halloween (RH31) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-06 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-05 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-04 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-03 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-02 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | $1,434,018,686,703 | - | - |
| Dec-01 2023 | $1,434,018,686,703 | $1,434,018,686,703 | $1,449,335,759,598 | $1,436,021,888,082 | - | - |
| Nov-30 2023 | $1,435,411,588,974 | $1,429,748,423,878 | $1,445,956,292,064 | $1,435,319,772,472 | $2 | - |
| Nov-29 2023 | $1,435,552,441,383 | $1,431,919,008,533 | $1,468,338,081,458 | $1,468,338,081,458 | $30 | - |
| Nov-28 2023 | $1,468,338,081,458 | $1,468,338,081,458 | $1,468,338,081,458 | $1,468,338,081,458 | - | - |
| Nov-27 2023 | $1,468,338,081,458 | $1,430,258,973,667 | $1,470,008,692,862 | $1,469,596,169,619 | - | - |
| Nov-26 2023 | $1,468,208,324,919 | $1,452,595,027,844 | $1,480,966,512,941 | $1,478,502,404,082 | $4 | - |
| Nov-25 2023 | $1,476,793,797,930 | $1,458,498,345,467 | $1,575,981,925,983 | $1,575,981,925,983 | $262 | - |
| Nov-24 2023 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | - | - |
| Nov-23 2023 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | $1,575,981,925,983 | - | - |