Рыночная кепка $3.34T
0.45%
Объем 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
Qwertycoin (QWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-04 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-03 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-02 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Aug-01 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-31 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-30 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-29 2022 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $130,756 |
| Jul-28 2022 | $0.0000010002 | $0.0000010001 | $0.0000010003 | $0.0000010002 | - | $130,756 |
| Jul-27 2022 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | - | $130,758 |
| Jul-26 2022 | $0.000001 | $0.0000009999 | $0.0000010001 | $0.000001 | - | $130,728 |
| Jul-25 2022 | $0.000001 | $0.000001 | $0.0000012501 | $0.00000125 | - | $130,730 |
| Jul-24 2022 | $0.00000125 | $0.0000009999 | $0.0000012501 | $0.000001 | - | $163,408 |
| Jul-23 2022 | $0.000001 | $0.0000009999 | $0.0000010001 | $0.000001 | - | $130,726 |
| Jul-22 2022 | $0.000001 | $0.00000081 | $0.0000010001 | $0.00000081 | - | $130,729 |