Рыночная кепка $3.18T
-1.77%
Объем 24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
Монеты
33.853
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Qwen AI (QWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-20 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-19 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-18 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-17 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-16 2025 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | $73,513,957,308 | - | - |
| Nov-15 2025 | $73,513,957,308 | $73,513,957,308 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-14 2025 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-13 2025 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | $83,134,764,161 | - | - |
| Nov-12 2025 | $83,134,764,161 | $83,134,764,161 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-11 2025 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-10 2025 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | $90,417,613,031 | - | - |
| Nov-09 2025 | $90,417,613,031 | $84,069,979,895 | $90,417,613,031 | $84,069,979,895 | - | - |
| Nov-08 2025 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | $84,069,979,895 | - | - |
| Nov-07 2025 | $84,069,979,895 | $84,069,979,895 | $102,835,062,021 | $102,835,062,021 | - | - |