Рыночная кепка $3.91T
0.23%
Объем 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Монеты
32.398
+6
Биржи
885
Последнее обновление
1 минут тому назад
Qwen AI (QWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $104,095,741,548 | $103,879,116,134 | $107,241,237,168 | $105,839,762,877 | - | - |
| Jul-11 2025 | $105,839,762,877 | $98,476,883,445 | $105,839,762,877 | $98,476,883,445 | - | - |
| Jul-10 2025 | $98,476,883,445 | $98,476,883,445 | $98,476,883,445 | $98,476,883,445 | - | - |
| Jul-09 2025 | $98,476,883,445 | $98,476,883,445 | $98,476,883,445 | $98,476,883,445 | - | - |
| Jul-08 2025 | $98,476,883,445 | $96,794,348,905 | $98,476,883,445 | $96,794,348,905 | - | - |
| Jul-07 2025 | $96,794,348,905 | $96,794,348,905 | $100,754,558,640 | $100,754,558,640 | - | - |
| Jul-06 2025 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | - | - |
| Jul-05 2025 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | - | - |
| Jul-04 2025 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | $100,754,558,640 | - | - |
| Jul-03 2025 | $100,754,558,640 | $98,169,695,686 | $100,754,558,640 | $98,169,695,686 | - | - |
| Jul-02 2025 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | - | - |
| Jul-01 2025 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | - | - |
| Jun-30 2025 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | - | - |
| Jun-29 2025 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | $98,169,695,686 | - | - |
| Jun-28 2025 | $98,169,695,686 | $92,202,903,620 | $98,169,695,686 | $92,202,903,620 | - | - |