Рыночная кепка $4.12T
-0.92%
Объем 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Монеты
32.814
+10
Биржи
885
Последнее обновление
2 минут тому назад
Qwen AI (QWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $104,834,903,992 | $104,834,903,992 | $104,834,903,992 | $104,834,903,992 | - | - |
| Aug-18 2025 | $104,834,903,992 | $104,834,903,992 | $112,349,088,170 | $112,349,088,170 | - | - |
| Aug-17 2025 | $112,349,088,170 | $110,324,562,495 | $112,349,088,170 | $110,324,562,495 | - | - |
| Aug-16 2025 | $107,475,465,035 | $107,475,465,035 | $107,475,465,035 | $107,475,465,035 | - | - |
| Aug-15 2025 | $107,475,465,035 | $107,475,465,035 | $115,511,010,324 | $115,511,010,324 | - | - |
| Aug-14 2025 | $115,511,010,324 | $115,511,010,324 | $115,511,010,324 | $115,511,010,324 | - | - |
| Aug-13 2025 | $115,511,010,324 | $104,735,049,646 | $115,511,010,324 | $104,735,049,646 | - | - |
| Aug-12 2025 | $104,735,049,646 | $101,526,571,496 | $114,734,056,593 | $114,734,056,593 | - | - |
| Aug-11 2025 | $114,734,056,593 | $114,734,056,593 | $121,316,639,758 | $121,316,639,758 | - | - |
| Aug-10 2025 | $121,316,639,758 | $119,759,514,989 | $121,366,061,807 | $121,366,061,807 | - | - |
| Aug-09 2025 | $121,366,061,807 | $107,582,423,231 | $127,650,485,832 | $107,582,423,231 | - | - |
| Aug-08 2025 | $107,582,423,231 | $102,902,982,329 | $108,036,715,963 | $102,902,982,329 | - | - |
| Aug-07 2025 | $102,902,982,329 | $102,902,982,329 | $102,902,982,329 | $102,902,982,329 | - | - |
| Aug-06 2025 | $102,902,982,329 | $100,254,839,884 | $102,902,982,329 | $100,254,839,884 | - | - |
| Aug-05 2025 | $100,254,839,884 | $100,254,839,884 | $100,254,839,884 | $100,254,839,884 | - | - |