Рыночная кепка $4.13T
-1.09%
Объем 24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Монеты
33.291
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-30 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-29 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-28 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-27 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-26 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-25 2025 | $1.0022 | $0.738367 | $1.0604 | $0.738367 | - | - |
May-24 2025 | $0.738367 | $0.073085 | $1.0101 | $1.0003 | - | - |
May-23 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
May-22 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
May-21 2025 | $1.0003 | $0.754001 | $1.0003 | $1.0001 | - | - |
May-20 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-17 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |