Рыночная кепка $4.22T
0.67%
Объем 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
May-18 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
May-17 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
May-16 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
May-15 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
May-14 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
May-13 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
May-12 2023 | $0.00057291 | $0.0005605 | $0.0006104 | $0.0006104 | $0 | - |
May-11 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
May-10 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
May-09 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
May-08 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
May-07 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
May-06 2023 | $0.0006104 | $0.00060838 | $0.00061621 | $0.00061376 | - | - |
May-05 2023 | $0.00061372 | $0.00061372 | $0.00061584 | $0.00061584 | $3 | - |