Рыночная кепка $3.83T
1.93%
Объем 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Монеты
33.637
+6
Биржи
885
Последнее обновление
1 минут тому назад
Quoth (QUOTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-18 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-17 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-16 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-15 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-14 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-13 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-12 2023 | $0.00057291 | $0.0005605 | $0.0006104 | $0.0006104 | $0 | - |
| May-11 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-10 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-09 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-08 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-07 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-06 2023 | $0.0006104 | $0.00060838 | $0.00061621 | $0.00061376 | - | - |
| May-05 2023 | $0.00061372 | $0.00061372 | $0.00061584 | $0.00061584 | $3 | - |