Рыночная кепка $2.47T
-4.55%
Объем 24h $170.28B
5.31%
BTC % 51.11%
1.01%
ETH % 15.42%
-4.21%
Монеты
28.222
+23
Биржи
885
Последнее обновление
1 минут тому назад
QUOTA (QTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-30 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-29 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-28 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-27 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-26 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-25 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-24 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-23 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-22 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-21 2022 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $0 | - |
| Oct-20 2022 | $0.00003699 | $0.00003699 | $0.000037 | $0.000037 | $0 | - |
| Oct-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
| Oct-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |
| Oct-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |