Рыночная кепка $3.33T
0.05%
Объем 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Монеты
34.019
+11
Биржи
885
Последнее обновление
0 секунд тому назад
Quontral (QUON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-29 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-28 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-27 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-26 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-25 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-24 2023 | $0.109674 | $0.107818 | $0.110098 | $0.108097 | - | - |
| Aug-23 2023 | $0.108146 | $0.106427 | $0.117369 | $0.117369 | $6 | - |
| Aug-22 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
| Aug-21 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
| Aug-20 2023 | $0.117369 | $0.116778 | $0.117577 | $0.117427 | - | - |
| Aug-19 2023 | $0.117228 | $0.109678 | $0.118128 | $0.109678 | $2,619 | - |
| Aug-18 2023 | $0.109678 | $0.106958 | $0.11005 | $0.11005 | - | - |
| Aug-17 2023 | $0.110187 | $0.108276 | $0.119898 | $0.119898 | $208 | - |
| Aug-16 2023 | $0.119857 | $0.119578 | $0.128145 | $0.128145 | $341 | - |