Рыночная кепка $2.20T
-2.01%
Объем 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
53 секунд тому назад
Quick Intel (QUICKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-05 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-04 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-03 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-02 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-01 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Nov-30 2023 | $0.0000012672 | $0.0000012467 | $0.0000012672 | $0.0000012492 | - | - |
| Nov-29 2023 | $0.0000012502 | $0.0000012466 | $0.0000012882 | $0.0000012701 | $5,781 | - |
| Nov-28 2023 | $0.0000012768 | $0.0000012339 | $0.0000013036 | $0.0000012339 | $4,789 | - |
| Nov-27 2023 | $0.0000012538 | $0.0000012472 | $0.0000013093 | $0.0000013059 | $3,009 | - |
| Nov-26 2023 | $0.0000013247 | $0.0000011928 | $0.0000018908 | $0.0000018908 | $37,625 | - |
| Nov-25 2023 | $0.0000015786 | $0.0000009583 | $0.0000015786 | $0.0000009583 | $29,097 | - |
| Nov-24 2023 | $0.0000009534 | $0.0000009534 | $0.0000009977 | $0.0000009901 | $3,152 | - |
| Nov-23 2023 | $0.0000009934 | $0.000000927 | $0.0000009937 | $0.0000009282 | $3,256 | - |
| Nov-22 2023 | $0.0000009291 | $0.0000008825 | $0.0000009386 | $0.0000008825 | $1,255 | - |